일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 62,600 2,300 -3.54 64,500 64,500 62,000 17,622
08/05 64,900 3,100 -4.56 67,700 67,900 63,800 14,317
08/02 68,000 1,300 -1.88 68,400 69,200 67,800 10,145
08/01 69,300 400 -0.57 69,300 70,800 68,000 10,291
07/31 69,700 300 -0.43 71,200 71,200 69,300 8,933
07/29 69,300 1,200 -1.70 70,400 70,900 69,000 8,877
07/26 70,500 1,500 -2.08 70,900 72,100 70,300 8,319
07/25 72,000 600 +0.84 72,500 72,500 70,200 13,506
07/23 71,300 400 +0.56 70,900 71,500 70,300 6,463
07/22 70,900 1,200 -1.66 71,600 72,400 70,100 10,734
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로