일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 66,100 800 -1.20 66,100 66,800 65,200 8,330
12/04 66,900 400 -0.59 66,000 67,000 66,000 6,629
12/03 67,300 300 +0.45 67,400 67,500 65,800 8,823
12/02 67,000 1,200 +1.82 65,800 67,000 65,800 4,733
11/28 67,100 200 -0.30 66,600 67,300 65,800 4,748
11/27 67,300 500 -0.74 67,800 68,000 66,300 9,077
11/26 67,800 2,200 +3.35 65,600 67,800 65,200 13,428
11/25 65,600 700 +1.08 64,900 66,100 64,500 4,426
11/21 64,300 300 -0.46 64,700 65,200 62,900 10,237
11/20 64,600 500 -0.77 64,400 65,100 63,600 6,505
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로