일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 65,000 700 +1.09 64,300 65,500 64,100 17,545
11/11 64,300 0 0.00 64,000 65,000 63,700 15,043
11/10 64,300 100 +0.16 64,300 64,700 63,200 14,606
11/09 64,200 1,100 +1.74 62,900 64,900 62,900 14,387
11/06 63,100 800 -1.25 62,100 64,000 62,100 6,365
11/05 63,900 1,100 +1.75 62,600 64,100 62,600 15,698
11/04 62,800 0 0.00 63,300 63,800 62,600 10,027
11/03 62,800 600 +0.96 61,700 63,300 61,500 6,564
11/02 62,200 200 +0.32 62,600 62,600 61,400 4,911
10/30 62,000 100 +0.16 62,100 62,500 61,300 7,488
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로