일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 54,300 ▼1,000 -1.81 55,100 55,400 54,300 15,094
02/19 55,300 ▼100 -0.18 55,900 55,900 54,600 9,528
02/18 55,400 ▼1,200 -2.12 56,000 56,400 55,000 12,268
02/17 56,600 ▲600 +1.07 56,000 56,700 55,600 5,104
02/14 56,000 ▼1,000 -1.75 56,600 57,100 55,800 9,612
02/13 57,000 ▼800 -1.38 57,800 58,300 57,000 11,742
02/12 57,800 ▲800 +1.40 57,000 57,900 56,600 8,079
02/11 57,000 ▲1,500 +2.70 55,700 57,100 55,700 11,944
02/10 55,500 ▼700 -1.25 56,500 56,500 54,800 14,326
02/07 56,200 ▼800 -1.40 56,900 57,400 55,900 9,127
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로