일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/26 57,900 1,100 -1.86 58,400 58,600 57,500 10,286
08/23 59,000 900 -1.50 59,700 59,900 58,700 6,897
08/22 59,900 700 -1.16 60,600 60,900 59,400 10,895
08/21 60,600 500 +0.83 60,400 60,600 59,400 8,632
08/20 60,100 200 +0.33 59,900 60,400 59,000 9,557
08/19 59,900 1,300 +2.22 58,600 60,200 58,300 12,044
08/16 58,600 1,700 -2.82 58,600 60,000 58,600 7,834
08/14 60,300 800 +1.34 59,800 60,500 58,800 13,065
08/13 59,500 1,200 -1.98 60,500 60,800 59,100 14,165
08/12 60,700 100 +0.17 60,100 60,900 60,000 3,537
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로