일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 63,100 800 +1.28 62,300 63,700 62,300 7,515
10/14 62,300 2,300 +3.83 60,200 62,900 60,200 10,461
10/11 60,000 900 +1.52 59,400 60,200 59,200 13,720
10/10 59,100 1,100 -1.83 59,900 60,300 59,100 15,185
10/08 60,200 600 +1.01 59,400 60,700 59,400 6,756
10/07 59,600 100 +0.17 59,400 59,900 59,300 4,448
10/04 59,500 800 -1.33 60,100 60,700 59,500 6,643
10/02 60,300 2,100 -3.37 62,000 62,000 60,300 8,170
10/01 62,400 2,400 +4.00 59,600 62,800 59,500 8,614
09/30 60,000 500 -0.83 61,000 61,000 59,700 6,057
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로