일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 47,800 150 -0.31 47,950 48,600 47,000 15,424
04/10 47,950 600 +1.27 47,350 48,000 46,700 12,438
04/09 47,350 850 +1.83 46,650 48,000 46,650 21,238
04/08 46,500 200 -0.43 46,650 47,750 45,750 18,087
04/07 46,700 1,150 +2.52 46,100 46,950 45,400 35,446
04/06 45,550 2,750 +6.43 43,300 46,500 43,300 23,781
04/03 42,800 600 +1.42 42,200 42,900 41,500 16,647
04/02 42,200 850 +2.06 41,100 42,300 40,400 17,964
04/01 41,350 200 +0.49 41,250 42,950 40,100 28,712
03/31 41,150 1,450 +3.65 40,200 41,500 39,850 30,010
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로