일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 62,000 1,500 +2.48 60,100 62,000 60,100 8,724
09/03 60,500 600 +1.00 59,900 60,800 59,900 5,954
09/02 59,900 300 -0.50 59,600 61,000 59,600 6,313
08/30 60,200 100 +0.17 60,000 60,900 60,000 5,075
08/29 60,100 1,600 +2.74 58,200 60,800 58,200 10,275
08/28 58,500 1,000 +1.74 57,500 58,900 56,900 9,080
08/27 57,500 400 -0.69 57,900 58,400 57,000 8,898
08/26 57,900 1,100 -1.86 58,400 58,600 57,500 10,286
08/23 59,000 900 -1.50 59,700 59,900 58,700 6,897
08/22 59,900 700 -1.16 60,600 60,900 59,400 10,895
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로