일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/16 34,500 400 +1.17 34,100 34,500 33,300 14,750
02/15 34,100 1,000 +3.02 33,000 34,100 33,000 30,520
02/14 33,100 1,300 -3.78 34,600 34,600 33,100 10,140
02/13 34,400 200 +0.58 34,200 35,000 34,000 27,580
02/11 34,200 300 -0.87 34,500 34,500 34,000 9,440
02/09 34,500 300 -0.86 33,800 35,000 33,800 17,810
02/08 34,800 1,200 +3.57 34,600 34,800 33,500 22,320
02/07 33,600 600 -1.75 33,200 34,200 33,200 14,970
02/06 34,200 1,300 -3.66 35,000 35,500 34,200 14,960
02/04 35,500 800 +2.31 34,000 35,500 34,000 36,400
처음으로 651 652 653 654 655 끝으로