일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 34,200 300 -0.87 34,500 34,500 34,000 9,440
02/09 34,500 300 -0.86 33,800 35,000 33,800 17,810
02/08 34,800 1,200 +3.57 34,600 34,800 33,500 22,320
02/07 33,600 600 -1.75 33,200 34,200 33,200 14,970
02/06 34,200 1,300 -3.66 35,000 35,500 34,200 14,960
02/04 35,500 800 +2.31 34,000 35,500 34,000 36,400
02/03 34,700 1,200 +3.58 32,200 34,700 32,200 82,440
02/02 33,500 1,300 +4.04 32,000 33,500 32,000 57,450
01/28 32,200 300 +0.94 31,000 32,900 31,000 13,180
01/27 31,900 1,300 -3.92 33,300 33,300 31,900 18,710
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로