일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 28,400 600 -2.07 29,000 29,000 28,200 7,730
05/17 29,000 200 +0.69 29,000 29,300 29,000 16,050
05/16 28,800 900 -3.03 29,900 29,900 28,800 6,350
05/15 29,700 300 -1.00 29,500 30,100 29,500 12,070
05/12 30,000 500 -1.64 30,500 30,500 30,000 2,400
05/11 30,500 1,100 -3.48 31,700 31,700 30,500 13,260
05/09 31,600 400 -1.25 31,600 32,000 31,600 4,070
05/06 32,000 500 -1.54 31,000 32,500 31,000 31,860
05/04 32,500 1,000 +3.17 31,700 32,500 30,600 20,300
05/03 31,500 200 +0.64 31,000 32,000 31,000 6,930
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로