일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/11 30,500 1,100 -3.48 31,700 31,700 30,500 13,260
05/09 31,600 400 -1.25 31,600 32,000 31,600 4,070
05/06 32,000 500 -1.54 31,000 32,500 31,000 31,860
05/04 32,500 1,000 +3.17 31,700 32,500 30,600 20,300
05/03 31,500 200 +0.64 31,000 32,000 31,000 6,930
05/02 31,300 400 -1.26 29,800 32,900 29,800 5,950
04/29 31,700 200 +0.63 31,500 32,000 31,500 4,510
04/28 31,500 500 -1.56 32,100 32,400 31,500 5,920
04/27 32,000 400 -1.23 32,500 32,800 32,000 24,510
04/26 32,400 400 +1.25 32,400 32,800 32,000 22,660
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로