일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 27,800 500 -1.77 28,500 28,500 27,700 22,360
07/13 28,300 200 -0.70 28,500 29,000 28,000 24,840
07/12 28,500 300 -1.04 29,100 29,100 28,500 57,740
07/11 28,800 1,800 -5.88 30,800 30,800 28,800 27,560
07/10 30,600 600 +2.00 30,000 31,000 30,000 39,270
07/08 30,000 400 -1.32 30,500 30,500 29,800 9,400
07/07 30,400 1,000 +3.40 29,700 30,700 29,600 43,420
07/06 29,400 600 +2.08 29,700 29,700 29,200 14,310
07/05 28,800 700 -2.37 29,200 29,400 28,800 70,190
07/04 29,500 600 +2.08 28,900 29,900 28,900 17,520
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로