일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/22 26,000 1,000 -3.70 26,700 27,000 26,000 24,430
12/21 27,000 500 +1.89 26,500 27,000 26,000 30,280
12/20 26,500 500 +1.92 26,200 26,500 24,800 18,140
12/19 26,000 1,200 +4.84 24,600 26,000 24,600 21,630
12/18 24,800 200 +0.81 23,800 24,800 23,800 47,540
12/16 24,600 1,400 -5.38 25,600 25,700 24,600 11,940
12/15 26,000 500 -1.89 26,500 26,500 25,500 11,630
12/14 26,500 1,200 -4.33 27,700 27,700 26,500 8,480
12/13 27,700 800 -2.81 28,500 28,500 27,500 27,520
12/12 28,500 400 -1.38 29,000 29,000 27,900 24,530
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로