일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 28,100 1,000 -3.44 28,500 29,000 28,100 40,820
02/25 29,100 1,300 -4.28 29,100 30,000 29,100 14,170
02/24 30,400 1,300 -4.10 30,400 31,000 30,400 14,500
02/23 31,700 1,300 -3.94 33,000 33,000 31,700 11,460
02/22 33,000 300 -0.90 33,300 33,300 32,700 9,210
02/21 33,300 200 -0.60 32,600 33,500 32,600 13,170
02/17 33,500 1,000 -2.90 34,300 34,500 33,500 22,230
02/16 34,500 400 +1.17 34,100 34,500 33,300 14,750
02/15 34,100 1,000 +3.02 33,000 34,100 33,000 30,520
02/14 33,100 1,300 -3.78 34,600 34,600 33,100 10,140
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로