일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/12 27,500 200 +0.73 27,300 27,700 27,300 32,090
09/11 27,300 400 -1.44 27,300 27,800 27,200 8,910
09/07 27,700 400 +1.47 27,300 27,900 27,300 24,640
09/06 27,300 500 +1.87 27,000 27,500 27,000 19,010
09/05 26,800 300 +1.13 26,600 27,100 26,600 14,190
09/04 26,500 200 -0.75 26,700 26,800 26,500 4,990
09/01 26,700 700 +2.69 26,300 26,800 26,300 18,720
08/31 26,000 200 -0.76 26,700 26,700 26,000 12,990
08/30 26,200 100 +0.38 26,200 26,500 26,200 5,770
08/29 26,100 900 -3.33 27,200 27,200 26,100 10,200
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로