일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 29,800 600 +2.05 29,500 30,000 29,200 59,490
04/26 29,200 600 -2.01 29,000 29,800 29,000 17,060
04/24 29,800 500 +1.71 29,300 30,200 28,800 52,770
04/23 29,300 500 -1.68 30,000 30,000 29,100 30,110
04/22 29,800 300 +1.02 29,700 30,000 29,300 59,950
04/20 29,500 200 -0.67 30,100 30,300 29,500 213,720
04/19 29,700 1,600 +5.69 28,100 29,700 28,100 107,740
04/18 28,100 200 -0.71 28,300 28,400 27,800 33,780
04/17 28,300 300 +1.07 28,400 28,500 28,000 31,750
04/16 28,000 600 +2.19 27,700 28,500 27,700 41,080
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로