일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 25,800 200 -0.77 26,000 26,000 25,500 7,520
08/11 26,000 900 -3.35 26,800 26,800 26,000 6,510
08/09 26,900 500 +1.89 26,000 27,000 26,000 3,890
08/08 26,400 300 -1.12 26,500 26,900 26,200 8,440
08/07 26,700 100 -0.37 27,200 27,200 26,700 3,910
08/05 26,800 100 +0.37 26,600 27,000 26,600 4,270
08/04 26,700 400 -1.48 27,100 27,100 26,600 5,210
08/03 27,100 400 -1.45 27,000 27,300 27,000 5,040
08/01 27,500 100 +0.36 27,400 27,600 27,300 8,270
07/31 27,400 200 -0.72 27,600 28,000 27,400 17,140
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로