일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 33,600 600 -1.75 33,200 34,200 33,200 14,970
02/06 34,200 1,300 -3.66 35,000 35,500 34,200 14,960
02/04 35,500 800 +2.31 34,000 35,500 34,000 36,400
02/03 34,700 1,200 +3.58 32,200 34,700 32,200 82,440
02/02 33,500 1,300 +4.04 32,000 33,500 32,000 57,450
01/28 32,200 300 +0.94 31,000 32,900 31,000 13,180
01/27 31,900 1,300 -3.92 33,300 33,300 31,900 18,710
01/26 33,200 800 +2.47 32,600 33,600 31,700 98,900
01/25 32,400 1,000 -2.99 33,400 33,800 32,100 43,820
01/24 33,400 1,300 -3.75 33,500 34,000 33,400 41,520
처음으로 611 612 613 614 끝으로