일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/09 32,400 900 +2.86 31,500 32,600 31,500 173,900
10/07 31,500 1,200 +3.96 31,000 32,100 30,900 219,210
10/06 30,300 1,700 +5.94 28,900 30,300 28,800 151,510
10/05 28,600 1,300 +4.76 27,400 28,900 27,300 92,080
10/04 27,300 300 -1.09 27,800 28,000 27,300 10,510
10/02 27,600 600 -2.13 27,600 28,000 27,600 10,160
09/30 28,200 300 -1.05 28,600 28,600 28,200 20,940
09/29 28,500 200 +0.71 28,500 28,900 28,300 23,110
09/28 28,300 200 -0.70 28,200 29,000 28,200 24,090
09/27 28,500 500 -1.72 29,000 29,200 28,500 32,240
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로