일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/25 32,400 1,000 -2.99 33,400 33,800 32,100 43,820
01/24 33,400 1,300 -3.75 33,500 34,000 33,400 41,520
01/23 34,700 1,300 -3.61 35,500 35,800 34,700 34,680
01/21 36,000 1,000 -2.70 35,700 37,400 35,700 35,580
01/20 37,000 1,000 -2.63 37,100 38,500 37,000 45,740
01/19 38,000 900 +2.43 36,900 38,300 36,900 98,520
01/18 37,100 1,100 -2.88 38,100 38,400 36,900 106,640
01/17 38,200 300 +0.79 39,200 39,200 37,300 459,960
01/16 37,900 1,300 +3.55 37,100 37,900 37,000 115,920
01/14 36,600 600 +1.67 36,500 36,700 35,000 82,610
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로