일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 26,800 100 +0.37 26,600 27,000 26,600 4,270
08/04 26,700 400 -1.48 27,100 27,100 26,600 5,210
08/03 27,100 400 -1.45 27,000 27,300 27,000 5,040
08/01 27,500 100 +0.36 27,400 27,600 27,300 8,270
07/31 27,400 200 -0.72 27,600 28,000 27,400 17,140
07/29 27,600 200 -0.72 27,500 27,800 27,500 8,390
07/28 27,800 500 -1.77 28,000 28,200 27,800 7,400
07/27 28,300 500 +1.80 27,800 28,700 27,800 26,440
07/26 27,800 100 +0.36 27,900 28,000 27,600 12,380
07/25 27,700 600 -2.12 28,300 28,500 27,700 29,830
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로