일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 31,600 600 +1.94 31,300 31,600 31,000 14,210
10/30 31,000 500 -1.59 31,000 31,800 31,000 14,430
10/27 31,500 500 -1.56 32,200 32,400 31,500 35,030
10/26 32,000 100 +0.31 31,800 32,400 31,700 28,600
10/25 31,900 500 -1.54 32,300 32,400 31,900 46,730
10/24 32,400 1,600 +5.19 30,600 32,400 30,600 56,440
10/23 30,800 1,000 -3.14 30,900 31,400 30,500 15,070
10/21 31,800 500 +1.60 31,400 32,200 31,400 15,880
10/20 31,300 200 -0.63 31,600 31,600 31,100 12,830
10/19 31,500 300 -0.94 31,700 31,700 31,200 34,560
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로