일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 60,500 1,200 -1.94 62,500 62,500 60,300 6,071
09/26 61,700 100 -0.16 61,800 62,700 61,300 5,137
09/25 61,800 1,300 -2.06 63,300 63,600 61,800 7,011
09/24 63,100 400 +0.64 62,800 63,100 62,200 5,313
09/23 62,700 300 -0.48 63,400 63,400 62,500 4,075
09/20 63,000 600 +0.96 62,100 63,000 61,600 8,186
09/19 62,400 1,000 -1.58 62,900 63,900 62,200 7,003
09/18 63,400 200 -0.31 63,400 64,100 62,800 7,233
09/17 63,600 200 -0.31 63,100 64,400 63,100 5,467
09/11 62,500 200 +0.32 62,700 63,400 61,500 13,269
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로