일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 59,100 1,400 -2.31 60,100 60,800 58,700 24,509
05/27 60,500 2,400 +4.13 58,100 60,500 57,600 32,918
05/25 55,800 200 +0.36 56,300 57,100 55,200 23,187
05/22 55,600 1,800 -3.14 58,100 58,100 54,800 24,787
05/21 57,400 300 +0.53 57,400 59,200 56,700 17,260
05/20 57,100 600 -1.04 57,600 59,000 56,900 21,673
05/19 57,700 3,100 +5.68 55,500 58,500 55,100 51,862
05/18 54,600 5,800 +11.89 49,950 54,600 49,550 45,470
05/15 48,800 50 +0.10 49,000 49,000 48,300 9,967
05/14 48,750 700 -1.42 50,300 50,500 48,600 12,978
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로