일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 48,500 750 +1.57 48,450 48,600 47,850 15,785
05/04 47,750 2,150 -4.31 48,550 48,750 46,900 26,553
04/29 49,900 300 -0.60 50,300 51,000 49,900 18,965
04/28 50,200 200 +0.40 49,550 50,400 49,250 12,534
04/27 50,000 1,800 +3.73 48,250 50,300 48,250 19,608
04/24 48,200 1,150 -2.33 48,700 49,000 47,950 17,169
04/23 49,350 1,200 +2.49 48,250 49,500 48,200 19,582
04/22 48,150 1,550 -3.12 49,050 49,950 47,800 24,182
04/21 49,700 1,900 -3.68 51,000 51,900 49,100 25,543
04/20 51,600 700 +1.38 50,600 52,400 50,500 14,672
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로