일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 105,000 1,500 +1.45 104,500 106,000 104,000 12,612
07/21 103,500 2,500 -2.36 107,000 107,500 103,500 17,103
07/20 106,000 500 +0.47 104,000 109,000 104,000 31,326
07/19 105,500 1,000 +0.96 105,500 106,000 104,000 12,872
07/16 104,500 1,000 +0.97 104,000 106,500 103,000 22,336
07/15 103,500 500 -0.48 104,000 106,000 103,500 11,592
07/14 104,000 500 -0.48 105,000 106,000 103,500 12,533
07/13 104,500 2,500 +2.45 103,000 105,000 102,000 10,757
07/12 102,000 500 +0.49 102,500 104,000 101,500 15,445
07/09 101,500 3,000 -2.87 103,000 104,500 100,500 38,825
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로