일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 55,800 1,400 -2.45 57,100 57,400 55,600 17,298
01/30 57,200 500 -0.87 57,600 58,500 57,100 8,921
01/29 57,700 300 -0.52 58,400 58,500 57,600 12,058
01/28 58,000 3,000 -4.92 60,800 61,100 57,700 24,334
01/23 61,000 400 -0.65 60,900 61,300 60,500 7,721
01/22 61,400 0 0.00 61,600 62,100 61,100 4,895
01/21 61,400 500 -0.81 61,900 62,500 61,000 5,841
01/20 61,900 1,000 -1.59 63,300 63,700 61,800 7,586
01/17 62,900 1,400 +2.28 61,500 63,100 60,500 20,694
01/15 61,700 200 -0.32 61,500 62,100 61,400 13,273
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로