일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 59,600 100 +0.17 59,400 59,900 59,300 4,448
10/04 59,500 800 -1.33 60,100 60,700 59,500 6,643
10/02 60,300 2,100 -3.37 62,000 62,000 60,300 8,170
10/01 62,400 2,400 +4.00 59,600 62,800 59,500 8,614
09/30 60,000 500 -0.83 61,000 61,000 59,700 6,057
09/27 60,500 1,200 -1.94 62,500 62,500 60,300 6,071
09/26 61,700 100 -0.16 61,800 62,700 61,300 5,137
09/25 61,800 1,300 -2.06 63,300 63,600 61,800 7,011
09/24 63,100 400 +0.64 62,800 63,100 62,200 5,313
09/23 62,700 300 -0.48 63,400 63,400 62,500 4,075
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로