일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/24 63,300 300 -0.47 63,200 64,100 62,900 6,044
10/23 63,600 300 -0.47 63,200 64,300 63,000 6,267
10/22 63,900 200 +0.31 63,500 64,400 63,000 6,257
10/21 63,700 400 -0.62 64,100 64,900 63,600 4,117
10/18 64,100 500 -0.77 65,800 65,900 63,700 7,379
10/17 64,600 800 +1.25 64,700 66,000 64,100 9,199
10/16 63,800 700 +1.11 63,000 64,000 63,000 4,583
10/15 63,100 800 +1.28 62,300 63,700 62,300 7,515
10/14 62,300 2,300 +3.83 60,200 62,900 60,200 10,461
10/11 60,000 900 +1.52 59,400 60,200 59,200 13,720
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로