일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 67,100 200 -0.30 66,600 67,300 65,800 4,748
11/27 67,300 500 -0.74 67,800 68,000 66,300 9,077
11/26 67,800 2,200 +3.35 65,600 67,800 65,200 13,428
11/25 65,600 700 +1.08 64,900 66,100 64,500 4,426
11/21 64,300 300 -0.46 64,700 65,200 62,900 10,237
11/20 64,600 500 -0.77 64,400 65,100 63,600 6,505
11/19 65,100 600 -0.91 65,100 66,200 64,300 6,002
11/18 65,700 1,600 -2.38 67,900 67,900 65,600 6,306
11/15 67,300 3,000 +4.67 64,300 67,600 63,600 11,494
11/13 63,800 1,100 -1.69 65,100 65,200 63,800 4,898
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로