일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 61,500 2,500 +4.24 59,300 62,200 58,400 51,615
07/06 59,000 1,900 +3.33 57,500 59,700 57,000 18,049
07/03 57,100 700 +1.24 56,200 57,800 56,000 10,137
07/02 56,400 0 0.00 56,400 57,100 55,700 8,982
07/01 56,400 600 -1.05 57,200 57,400 55,900 8,159
06/30 57,000 1,200 +2.15 55,800 57,100 55,600 9,931
06/29 55,800 600 +1.09 56,400 57,300 54,900 23,828
06/26 55,200 100 -0.18 55,700 56,100 54,900 11,887
06/25 55,300 1,700 -2.98 57,000 57,000 55,200 14,888
06/24 57,000 400 +0.71 56,700 58,700 56,700 11,188
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로