일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 49,150 300 +0.61 49,000 50,400 48,900 15,061
03/02 48,850 300 -0.61 49,150 49,550 48,550 13,318
02/28 49,150 1,250 -2.48 50,200 50,200 49,000 14,125
02/27 50,400 400 -0.79 50,800 51,100 50,300 13,536
02/26 50,800 300 -0.59 50,800 51,300 49,750 14,405
02/25 51,100 500 +0.99 50,100 52,100 50,100 10,519
02/24 50,600 2,000 -3.80 52,800 52,800 50,300 23,010
02/21 52,600 1,700 -3.13 53,500 54,800 52,500 19,770
02/20 54,300 1,000 -1.81 55,100 55,400 54,300 15,094
02/19 55,300 100 -0.18 55,900 55,900 54,600 9,528
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로