일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/30 57,000 1,200 +2.15 55,800 57,100 55,600 9,931
06/29 55,800 600 +1.09 56,400 57,300 54,900 23,828
06/26 55,200 100 -0.18 55,700 56,100 54,900 11,887
06/25 55,300 1,700 -2.98 57,000 57,000 55,200 14,888
06/24 57,000 400 +0.71 56,700 58,700 56,700 11,188
06/23 56,600 700 -1.22 57,400 58,200 55,600 14,679
06/22 57,300 700 -1.21 57,500 58,000 57,100 10,833
06/19 58,000 500 -0.85 58,700 59,000 58,000 10,958
06/18 58,500 1,300 -2.17 58,900 59,600 57,900 15,661
06/17 59,800 400 -0.66 59,900 61,000 58,800 14,373
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로