일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 32,500 3,900 -10.71 34,300 35,550 32,250 50,740
03/20 36,400 100 -0.27 35,700 37,850 35,700 58,098
03/19 36,500 3,750 -9.32 40,650 41,200 36,000 32,605
03/18 40,250 2,200 -5.18 41,550 42,950 40,250 19,897
03/17 42,450 1,250 -2.86 40,200 43,450 40,150 15,028
03/16 43,700 2,900 +7.11 41,000 44,000 40,100 27,303
03/13 40,800 3,250 -7.38 41,200 41,750 38,350 45,986
03/12 44,050 3,000 -6.38 46,950 46,950 43,150 35,819
03/11 47,050 950 -1.98 47,750 48,200 46,350 21,453
03/10 48,000 200 -0.41 47,150 48,400 46,950 23,887
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로