일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 67,300 300 +0.45 67,000 68,000 65,700 9,070
12/30 67,000 700 +1.06 66,600 67,100 66,000 5,607
12/27 66,300 200 -0.30 65,200 66,900 64,600 10,343
12/26 66,500 800 +1.22 65,800 66,500 65,000 9,078
12/24 65,700 1,000 +1.55 64,000 67,300 64,000 21,171
12/23 64,700 600 +0.94 64,700 64,700 64,100 7,674
12/20 64,100 600 -0.93 64,700 65,300 63,800 8,371
12/18 65,000 200 +0.31 64,400 65,500 64,400 3,583
12/17 64,800 400 +0.62 65,300 65,700 64,100 8,068
12/16 64,400 400 -0.62 64,800 66,100 64,100 19,028
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로