일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 76,600 1,100 +1.46 74,600 76,600 74,600 7,510
07/04 75,500 700 +0.94 75,500 75,500 74,200 6,228
07/03 74,800 500 +0.67 74,900 76,300 74,200 8,877
07/02 74,300 300 +0.41 73,300 75,000 73,300 5,811
07/01 74,000 300 +0.41 74,900 75,800 74,000 10,405
06/28 73,700 1,200 -1.60 73,900 74,700 73,300 10,940
06/27 74,900 1,500 +2.04 73,500 75,200 72,900 6,025
06/26 73,400 600 -0.81 73,900 74,200 73,200 8,690
06/25 74,000 1,000 -1.33 75,000 75,500 74,000 6,737
06/24 75,000 500 -0.66 75,700 76,000 74,100 7,879
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로