일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 60,700 100 +0.17 60,100 60,900 60,000 3,537
08/09 60,600 1,100 -1.78 61,700 62,000 60,400 12,130
08/08 61,700 1,600 +2.66 60,700 61,800 60,000 15,997
08/07 60,100 2,500 -3.99 63,000 63,100 59,500 24,268
08/06 62,600 2,300 -3.54 64,500 64,500 62,000 17,622
08/05 64,900 3,100 -4.56 67,700 67,900 63,800 14,317
08/02 68,000 1,300 -1.88 68,400 69,200 67,800 10,145
08/01 69,300 400 -0.57 69,300 70,800 68,000 10,291
07/31 69,700 300 -0.43 71,200 71,200 69,300 8,933
07/29 69,300 1,200 -1.70 70,400 70,900 69,000 8,877
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로