일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 56,600 600 +1.07 56,000 56,700 55,600 5,104
02/14 56,000 1,000 -1.75 56,600 57,100 55,800 9,612
02/13 57,000 800 -1.38 57,800 58,300 57,000 11,742
02/12 57,800 800 +1.40 57,000 57,900 56,600 8,079
02/11 57,000 1,500 +2.70 55,700 57,100 55,700 11,944
02/10 55,500 700 -1.25 56,500 56,500 54,800 14,326
02/07 56,200 800 -1.40 56,900 57,400 55,900 9,127
02/06 57,000 1,900 +3.45 55,600 57,200 55,500 12,497
02/05 55,100 100 -0.18 55,800 55,800 54,800 17,256
02/04 55,200 200 -0.36 55,100 55,900 54,800 22,010
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로