일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 65,300 1,100 +1.71 64,900 66,300 64,200 6,162
11/01 64,200 800 +1.26 63,000 64,200 62,500 6,169
10/31 63,400 600 +0.96 62,700 63,800 62,200 6,131
10/30 62,800 200 -0.32 62,700 63,400 62,600 5,357
10/29 63,000 100 +0.16 62,900 63,600 62,600 6,070
10/28 62,900 400 -0.63 64,400 64,400 62,900 4,052
10/25 63,300 0 0.00 62,800 63,700 62,200 6,412
10/24 63,300 300 -0.47 63,200 64,100 62,900 6,044
10/23 63,600 300 -0.47 63,200 64,300 63,000 6,267
10/22 63,900 200 +0.31 63,500 64,400 63,000 6,257
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로