일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/18 70,800 500 +0.71 69,600 71,000 69,600 6,248
07/17 70,300 2,600 -3.57 72,100 72,700 69,600 23,485
07/16 72,900 200 -0.27 74,600 74,600 72,800 4,702
07/15 73,100 700 -0.95 73,900 74,700 72,900 7,010
07/12 73,800 800 -1.07 74,300 74,600 73,400 4,102
07/11 74,600 1,600 +2.19 73,000 75,300 73,000 7,836
07/10 73,000 700 -0.95 73,800 74,200 72,700 6,436
07/09 73,700 1,600 -2.12 75,100 75,200 73,700 6,633
07/08 75,300 1,300 -1.70 76,600 76,800 75,200 8,553
07/05 76,600 1,100 +1.46 74,600 76,600 74,600 7,510
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로