일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/29 92,500 200 -0.22 93,000 94,300 92,500 17,760
03/26 92,700 1,100 +1.20 91,600 93,500 91,500 22,277
03/25 91,600 100 +0.11 91,500 93,800 91,400 19,365
03/24 91,500 100 -0.11 91,600 92,000 90,700 18,059
03/23 91,600 500 -0.54 92,300 92,600 91,100 18,276
03/22 92,100 2,400 -2.54 94,700 94,700 92,100 31,662
03/19 94,500 1,700 +1.83 91,800 94,500 90,700 53,675
03/18 92,800 1,100 +1.20 92,500 93,700 91,700 29,862
03/17 91,700 600 +0.66 91,200 91,900 90,500 16,353
03/16 91,100 1,000 +1.11 91,000 92,800 90,200 23,837
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로