일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 59,100 1,000 +1.72 58,100 59,700 57,800 14,265
06/04 58,100 800 -1.36 59,100 59,500 57,700 25,520
06/03 58,900 700 +1.20 58,300 60,200 58,300 25,027
06/01 58,000 200 +0.35 57,700 59,300 57,200 15,706
05/29 57,800 1,300 -2.20 59,100 60,500 57,800 24,311
05/28 59,100 1,400 -2.31 60,100 60,800 58,700 24,509
05/27 60,500 2,400 +4.13 58,100 60,500 57,600 32,918
05/25 55,800 200 +0.36 56,300 57,100 55,200 23,187
05/22 55,600 1,800 -3.14 58,100 58,100 54,800 24,787
05/21 57,400 300 +0.53 57,400 59,200 56,700 17,260
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로