일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 125,000 500 -0.40 126,000 127,000 122,500 33,406
09/15 125,500 1,500 -1.18 127,000 128,500 124,000 37,898
09/14 127,000 1,000 -0.78 128,500 132,500 125,500 42,527
09/13 128,000 3,500 -2.66 129,500 133,500 127,000 62,649
09/10 131,500 6,500 +5.20 127,000 132,500 125,000 84,399
09/09 125,000 3,500 -2.72 130,000 131,500 122,000 79,249
09/08 128,500 4,000 +3.21 124,500 134,000 124,000 139,721
09/07 124,500 4,000 +3.32 120,000 128,000 120,000 76,832
09/06 120,500 2,000 +1.69 119,000 122,000 118,000 40,970
09/03 118,500 3,500 -2.87 122,000 124,500 118,000 71,539
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로