일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 64,800 800 -1.22 65,000 67,000 63,800 26,248
12/12 65,600 500 +0.77 65,700 66,600 64,900 19,327
12/11 65,100 900 +1.40 64,800 65,700 63,600 6,002
12/10 64,200 200 +0.31 63,400 64,300 63,400 3,722
12/09 64,000 2,400 -3.61 66,400 66,800 63,700 12,146
12/06 66,400 300 +0.45 66,100 66,900 65,600 5,811
12/05 66,100 800 -1.20 66,100 66,800 65,200 8,330
12/04 66,900 400 -0.59 66,000 67,000 66,000 6,629
12/03 67,300 300 +0.45 67,400 67,500 65,800 8,823
12/02 67,000 1,200 +1.82 65,800 67,000 65,800 4,733
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로