일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 134,000 0 0.00 135,000 137,500 133,000 35,601
05/06 134,000 3,000 +2.29 130,500 137,500 129,000 72,101
05/04 131,000 7,500 -5.42 141,000 141,000 127,000 141,788
05/03 138,500 1,500 -1.07 138,500 144,000 135,000 77,062
04/30 140,000 7,000 +5.26 136,000 140,000 132,000 79,323
04/29 133,000 500 -0.37 134,500 140,000 131,500 99,649
04/28 133,500 6,000 -4.30 138,000 140,500 129,500 169,357
04/27 139,500 2,500 -1.76 143,500 143,500 139,500 50,049
04/26 142,000 2,000 -1.39 141,000 145,000 141,000 53,843
04/23 144,000 2,000 +1.41 142,000 145,500 141,000 52,705
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로