일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 50,800 300 -0.59 50,800 51,300 49,750 14,405
02/25 51,100 500 +0.99 50,100 52,100 50,100 10,519
02/24 50,600 2,000 -3.80 52,800 52,800 50,300 23,010
02/21 52,600 1,700 -3.13 53,500 54,800 52,500 19,770
02/20 54,300 1,000 -1.81 55,100 55,400 54,300 15,094
02/19 55,300 100 -0.18 55,900 55,900 54,600 9,528
02/18 55,400 1,200 -2.12 56,000 56,400 55,000 12,268
02/17 56,600 600 +1.07 56,000 56,700 55,600 5,104
02/14 56,000 1,000 -1.75 56,600 57,100 55,800 9,612
02/13 57,000 800 -1.38 57,800 58,300 57,000 11,742
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로