일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 61,000 400 -0.65 60,900 61,300 60,500 7,721
01/22 61,400 0 0.00 61,600 62,100 61,100 4,895
01/21 61,400 500 -0.81 61,900 62,500 61,000 5,841
01/20 61,900 1,000 -1.59 63,300 63,700 61,800 7,586
01/17 62,900 1,400 +2.28 61,500 63,100 60,500 20,694
01/15 61,700 200 -0.32 61,500 62,100 61,400 13,273
01/14 61,900 900 +1.48 60,900 62,300 60,900 11,103
01/13 61,000 700 +1.16 60,100 61,500 60,000 7,512
01/10 60,300 1,100 -1.79 61,200 61,300 59,900 18,989
01/09 61,400 300 -0.49 62,100 62,900 60,800 21,135
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로