일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 109,000 2,000 -1.80 112,000 115,500 109,000 64,064
07/29 111,000 4,000 -3.48 115,500 116,500 110,500 39,431
07/28 115,000 2,000 -1.71 118,000 118,000 113,000 37,712
07/27 117,000 1,500 +1.30 117,000 120,000 114,500 47,534
07/26 115,500 6,000 +5.48 111,500 122,500 111,000 146,987
07/23 109,500 4,500 +4.29 106,500 110,500 106,000 49,674
07/22 105,000 1,500 +1.45 104,500 106,000 104,000 12,612
07/21 103,500 2,500 -2.36 107,000 107,500 103,500 17,103
07/20 106,000 500 +0.47 104,000 109,000 104,000 31,326
07/19 105,500 1,000 +0.96 105,500 106,000 104,000 12,872
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로