일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 63,800 1,100 -1.69 65,100 65,200 63,800 4,898
11/12 64,900 400 +0.62 64,800 65,100 63,700 5,885
11/11 64,500 900 -1.38 65,400 66,100 63,600 7,334
11/08 65,400 600 +0.93 64,900 66,800 64,800 8,332
11/07 64,800 200 -0.31 64,500 65,600 64,100 4,715
11/06 65,000 200 -0.31 64,900 66,300 64,600 6,944
11/05 65,200 100 -0.15 64,900 65,800 64,400 5,446
11/04 65,300 1,100 +1.71 64,900 66,300 64,200 6,162
11/01 64,200 800 +1.26 63,000 64,200 62,500 6,169
10/31 63,400 600 +0.96 62,700 63,800 62,200 6,131
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로