일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 10,200 100 +0.99 10,100 10,200 10,050 1,988
10/21 10,100 150 -1.46 10,250 10,250 10,100 4,647
10/18 10,250 50 +0.49 10,050 10,300 10,050 5,737
10/17 10,200 0 0.00 10,200 10,350 9,980 5,289
10/16 10,200 200 +2.00 10,000 10,250 9,910 2,551
10/15 10,000 50 -0.50 9,990 10,100 9,800 6,553
10/14 10,050 0 0.00 10,100 10,100 9,980 4,614
10/11 10,050 70 +0.70 9,970 10,050 9,860 2,873
10/10 9,980 0 0.00 9,970 9,990 9,850 2,089
10/08 9,980 210 +2.15 9,780 9,980 9,770 6,041
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로