일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 10,000 150 -1.48 10,150 10,150 9,920 7,297
10/30 10,150 150 +1.50 10,050 10,200 9,970 10,491
10/29 10,000 50 -0.50 10,150 10,150 9,990 2,023
10/28 10,050 50 +0.50 10,150 10,150 9,970 3,996
10/25 10,000 0 0.00 10,000 10,150 9,960 2,518
10/24 10,000 0 0.00 10,000 10,200 10,000 764
10/23 10,000 200 -1.96 10,150 10,250 10,000 1,735
10/22 10,200 100 +0.99 10,100 10,200 10,050 1,988
10/21 10,100 150 -1.46 10,250 10,250 10,100 4,647
10/18 10,250 50 +0.49 10,050 10,300 10,050 5,737
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로