일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 12,600 550 +4.56 12,050 12,850 12,000 82,342
06/18 12,050 100 -0.82 12,200 12,300 11,900 41,687
06/17 12,150 200 +1.67 11,850 12,500 11,700 62,548
06/16 11,950 450 +3.91 11,750 12,400 11,600 67,324
06/15 11,500 1,200 -9.45 12,700 12,800 11,500 84,840
06/12 12,700 600 -4.51 12,800 12,950 12,350 67,850
06/11 13,300 200 +1.53 13,100 13,300 12,600 89,571
06/10 13,100 150 +1.16 12,950 13,100 12,550 68,926
06/09 12,950 400 +3.19 12,600 13,150 12,400 149,478
06/08 12,550 50 -0.40 12,650 13,050 12,400 86,088
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로