일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/06 12,000 300 +2.56 11,800 12,050 11,650 29,727
07/03 11,700 400 -3.31 12,100 12,150 11,700 36,304
07/02 12,100 0 0.00 12,050 12,150 11,850 14,145
07/01 12,100 0 0.00 12,100 12,350 11,850 28,864
06/30 12,100 100 -0.82 12,200 12,400 12,100 16,306
06/29 12,200 100 -0.81 12,300 12,450 12,050 13,076
06/26 12,300 400 +3.36 12,000 12,750 11,900 76,635
06/25 11,900 50 -0.42 11,950 12,000 11,850 8,544
06/24 11,950 0 0.00 11,900 12,150 11,850 26,623
06/23 11,950 400 -3.24 12,350 12,550 11,750 58,782
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로