일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 9,960 0 0.00 9,900 10,000 9,900 9,969
11/13 9,980 10 -0.10 9,990 10,050 9,910 7,043
11/12 9,990 60 -0.60 10,050 10,050 9,960 7,242
11/11 10,050 60 +0.60 10,050 10,050 9,940 8,773
11/08 9,990 0 0.00 10,000 10,050 9,990 2,913
11/07 9,990 90 +0.91 9,960 10,100 9,890 11,008
11/06 9,900 100 -1.00 10,050 10,050 9,860 6,101
11/05 10,000 50 -0.50 10,050 10,050 9,930 2,654
11/04 10,050 0 0.00 10,050 10,100 9,920 3,175
11/01 10,050 50 +0.50 10,000 10,050 9,910 2,789
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로