일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 9,700 50 -0.51 9,760 9,960 9,700 1,909
12/04 9,750 130 -1.32 9,870 9,870 9,740 2,798
12/03 9,880 10 -0.10 9,890 9,890 9,740 4,607
12/02 9,890 0 0.00 9,890 9,900 9,840 7,283
11/28 9,830 10 -0.10 9,840 9,860 9,830 16,709
11/27 9,840 40 -0.40 9,880 10,000 9,830 21,238
11/26 9,880 80 +0.82 9,800 9,900 9,800 31,745
11/25 9,800 0 0.00 9,810 9,850 9,790 23,038
11/21 9,760 150 -1.51 9,960 9,960 9,760 25,371
11/20 9,910 20 -0.20 9,970 9,970 9,740 20,811
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로