일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 69,700 200 -0.29 69,700 69,700 69,700 30
02/14 69,900 700 -0.99 69,900 69,900 69,900 10
02/11 70,600 1,900 +2.77 70,600 70,600 70,600 60
02/10 68,700 2,000 +3.00 66,600 68,700 66,600 9,270
02/09 66,700 2,000 -2.91 66,700 66,700 66,700 670
02/08 68,700 300 -0.43 68,700 68,700 68,700 300
02/07 69,000 1,000 +1.47 69,000 69,000 69,000 100
02/06 68,000 2,000 +3.03 68,000 68,000 68,000 620
02/04 66,000 2,000 +3.13 66,000 66,000 66,000 200
02/03 64,000 2,000 +3.23 60,900 64,000 60,900 5,100
처음으로 581 582 583 584 585 586 587 588 589 590 끝으로