일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 11,350 150 +1.34 11,200 11,350 10,800 40,471
07/22 11,200 200 -1.75 11,400 11,450 11,200 24,419
07/21 11,400 350 -2.98 11,750 11,800 11,200 52,827
07/20 11,750 250 +2.17 11,600 11,750 11,500 12,312
07/17 11,500 150 +1.32 11,250 11,800 11,250 18,642
07/16 11,350 100 +0.89 11,350 11,500 11,250 11,495
07/15 11,250 250 -2.17 11,600 11,700 11,150 29,128
07/14 11,500 450 -3.77 11,950 11,950 11,500 21,635
07/13 11,950 400 +3.46 11,500 12,050 11,450 34,472
07/10 11,550 50 -0.43 11,550 11,700 11,250 28,137
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로