일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 9,580 300 +3.23 9,280 9,600 9,270 51,436
12/30 9,280 130 -1.38 9,400 9,440 9,220 84,373
12/27 9,410 150 -1.57 9,520 9,560 9,380 54,385
12/26 9,560 90 +0.95 9,470 9,570 9,460 49,685
12/24 9,470 130 -1.35 9,560 9,640 9,450 62,626
12/23 9,600 0 0.00 9,660 9,660 9,550 27,809
12/20 9,600 90 -0.93 9,700 9,770 9,570 64,120
12/18 9,900 90 -0.90 10,200 10,300 9,880 257,516
12/17 9,990 310 +3.20 12,550 12,550 9,960 2,210,229
12/16 9,680 80 -0.82 9,700 9,830 9,650 5,042
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로