일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 11,450 50 +0.44 11,650 11,700 11,350 35,281
08/05 11,400 200 +1.79 11,400 11,650 11,250 20,513
08/04 11,200 100 -0.88 11,300 11,500 11,200 14,013
08/03 11,300 100 -0.88 11,500 11,500 11,100 17,776
07/31 11,400 100 -0.87 11,450 11,600 11,400 13,898
07/30 11,500 250 -2.13 11,650 11,750 11,450 11,364
07/29 11,750 50 +0.43 11,900 11,900 11,400 11,954
07/28 11,700 300 -2.50 12,000 12,050 11,700 23,249
07/27 12,000 550 +4.80 11,450 12,050 11,400 84,493
07/24 11,450 100 +0.88 11,350 11,450 11,100 22,374
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로