일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 9,390 0 0.00 9,430 9,440 9,330 6,973
01/15 9,430 70 +0.75 9,380 9,450 9,320 15,387
01/14 9,360 0 0.00 9,390 9,390 9,330 8,004
01/13 9,360 10 -0.11 9,420 9,420 9,280 18,720
01/10 9,370 30 +0.32 9,320 9,400 9,320 10,730
01/09 9,340 70 +0.76 9,350 9,410 9,340 11,834
01/08 9,270 290 -3.03 9,560 9,590 9,240 24,942
01/07 9,560 20 +0.21 9,540 9,630 9,470 25,671
01/06 9,540 50 -0.52 9,580 9,580 9,450 22,491
01/03 9,590 10 +0.10 9,580 9,690 9,440 23,215
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로