일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 10,850 400 -3.56 11,250 11,450 10,850 14,919
08/20 11,250 450 +4.17 10,800 11,250 10,200 59,577
08/19 10,800 100 -0.92 10,850 11,150 10,600 39,147
08/18 10,900 950 -8.02 11,950 11,950 10,900 26,854
08/14 11,850 100 -0.84 12,150 12,350 11,700 16,389
08/13 11,950 50 +0.42 11,900 12,400 11,900 39,981
08/12 11,900 150 +1.28 11,850 11,900 11,700 13,377
08/11 11,750 50 +0.43 11,950 11,950 11,700 18,600
08/10 11,700 0 0.00 11,550 12,050 11,550 33,814
08/07 11,700 250 +2.18 11,700 11,700 11,350 28,176
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로