일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 9,100 50 +0.55 9,080 9,140 9,020 14,048
02/03 9,050 70 -0.77 9,010 9,100 8,980 13,145
01/31 9,120 80 +0.88 9,100 9,120 8,970 46,022
01/30 9,040 100 -1.09 9,160 9,160 9,040 22,032
01/29 9,140 10 +0.11 9,210 9,600 9,060 23,816
01/28 9,130 160 -1.72 9,220 9,220 9,060 28,371
01/23 9,290 30 -0.32 9,300 9,310 9,250 10,458
01/22 9,320 120 -1.27 9,430 9,430 9,250 75,375
01/21 9,440 20 +0.21 9,370 9,440 9,350 12,379
01/20 9,420 30 +0.32 9,420 9,470 9,370 12,597
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로