일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 10,900 50 +0.46 10,650 11,000 10,400 9,799
09/03 10,850 300 +2.84 10,550 11,000 10,550 25,319
09/02 10,550 250 +2.43 10,400 10,550 10,300 14,576
09/01 10,300 250 -2.37 10,550 10,550 10,100 31,875
08/31 10,550 50 +0.48 10,600 10,850 10,350 23,905
08/28 10,500 0 0.00 10,500 10,650 10,500 9,295
08/27 10,500 450 -4.11 10,950 11,000 10,300 21,737
08/26 10,950 50 +0.46 10,900 11,050 10,800 5,459
08/25 10,900 100 +0.93 10,750 11,000 10,700 8,861
08/24 10,800 50 -0.46 10,900 11,050 10,500 10,101
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로