일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/19 9,930 70 +0.71 9,890 9,940 9,860 2,300
09/18 9,860 0 0.00 9,890 9,890 9,850 2,540
09/17 9,860 10 +0.10 9,900 9,900 9,820 9,317
09/11 9,810 250 +2.62 9,650 9,810 9,550 11,219
09/10 9,560 50 -0.52 9,610 9,650 9,560 11,832
09/09 9,610 10 -0.10 9,630 9,650 9,580 6,863
09/06 9,620 30 +0.31 9,620 9,650 9,600 5,542
09/05 9,590 10 -0.10 9,600 9,680 9,570 11,715
09/04 9,600 10 -0.10 9,620 9,640 9,500 4,179
09/03 9,610 140 -1.44 9,780 9,840 9,530 23,164
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로