일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 9,880 80 +0.82 9,890 9,890 9,710 1,334
09/30 9,800 20 +0.20 9,990 9,990 9,700 3,175
09/27 9,780 160 -1.61 10,050 10,050 9,720 5,960
09/26 9,940 10 +0.10 9,930 10,050 9,900 5,649
09/25 9,930 70 -0.70 10,000 10,100 9,900 1,161
09/24 10,000 40 +0.40 9,960 10,050 9,890 2,923
09/23 9,960 0 0.00 9,990 9,990 9,910 705
09/20 9,960 30 +0.30 9,980 9,980 9,890 2,889
09/19 9,930 70 +0.71 9,890 9,940 9,860 2,300
09/18 9,860 0 0.00 9,890 9,890 9,850 2,540
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로