일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 9,340 340 +3.78 8,980 9,380 8,980 23,893
02/24 9,000 220 -2.39 9,220 9,220 8,990 26,731
02/21 9,220 120 -1.28 9,340 9,370 9,200 11,781
02/20 9,340 110 -1.16 9,400 9,410 9,280 10,950
02/19 9,450 60 -0.63 9,510 9,540 9,420 10,405
02/18 9,510 40 -0.42 9,570 9,600 9,490 7,452
02/17 9,550 50 +0.53 9,490 9,630 9,400 29,730
02/14 9,500 70 +0.74 9,430 9,550 9,360 19,740
02/13 9,430 20 +0.21 9,410 9,500 9,330 12,973
02/12 9,410 40 -0.42 9,470 9,470 9,300 10,328
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로