일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 11,550 50 -0.43 11,550 11,700 11,250 28,137
07/09 11,600 350 -2.93 12,000 12,000 11,550 28,395
07/08 11,950 100 -0.83 12,050 12,050 11,800 11,820
07/07 12,050 50 +0.42 11,900 12,100 11,750 18,863
07/06 12,000 300 +2.56 11,800 12,050 11,650 29,727
07/03 11,700 400 -3.31 12,100 12,150 11,700 36,304
07/02 12,100 0 0.00 12,050 12,150 11,850 14,145
07/01 12,100 0 0.00 12,100 12,350 11,850 28,864
06/30 12,100 100 -0.82 12,200 12,400 12,100 16,306
06/29 12,200 100 -0.81 12,300 12,450 12,050 13,076
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로