일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 10,400 350 -3.26 10,650 10,750 10,250 36,960
09/21 10,750 0 0.00 10,750 10,900 10,600 22,695
09/18 10,750 150 -1.38 10,800 11,000 10,650 41,647
09/17 10,900 150 -1.36 11,050 11,150 10,650 39,029
09/16 11,050 250 -2.21 11,300 11,300 11,050 35,712
09/15 11,300 0 0.00 11,350 11,450 11,200 47,367
09/14 11,300 250 -2.16 11,550 11,700 11,300 60,208
09/11 11,550 50 +0.43 11,700 11,900 11,150 126,596
09/10 11,500 50 -0.43 13,950 14,900 11,450 1,037,214
09/09 11,550 200 +1.76 11,350 11,850 11,200 58,963
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로