일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/23 15,800 50 +0.32 15,750 15,900 15,650 1,693,145
05/21 15,750 550 +3.62 15,350 15,900 15,350 1,602,338
05/18 15,200 250 -1.62 15,400 15,500 15,100 1,169,027
05/17 15,450 200 -1.28 15,600 15,650 15,400 927,189
05/16 15,650 250 +1.62 15,400 15,700 15,250 1,009,355
05/15 15,400 250 -1.60 15,550 15,700 15,400 801,460
05/14 15,650 50 +0.32 15,650 15,700 15,550 725,984
05/11 15,600 100 -0.64 15,700 15,750 15,450 1,140,697
05/10 15,700 150 +0.96 15,550 15,900 15,500 1,562,750
05/09 15,550 100 +0.65 15,450 15,700 15,300 1,418,531
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로