일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 16,250 50 -0.31 16,350 16,400 16,150 735,656
08/16 16,300 100 -0.61 16,200 16,400 16,150 1,017,333
08/14 16,400 300 +1.86 16,050 16,400 16,050 1,522,636
08/13 16,100 200 -1.23 16,150 16,250 15,850 1,830,432
08/10 16,300 250 -1.51 16,500 16,550 16,250 1,490,283
08/09 16,550 250 -1.49 16,850 16,850 16,450 1,178,606
08/08 16,800 500 +3.07 16,650 16,850 16,500 1,881,909
08/07 16,300 350 -2.10 16,650 16,800 16,150 2,241,052
08/06 16,650 250 -1.48 16,900 16,950 16,650 1,861,915
08/03 16,900 150 +0.90 16,800 16,950 16,500 1,237,806
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로