일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 15,900 100 -0.63 16,000 16,000 15,750 673,665
11/15 16,000 0 0.00 15,850 16,050 15,850 488,983
11/13 16,050 0 0.00 15,900 16,050 15,750 801,972
11/12 16,050 250 +1.58 15,800 16,050 15,750 737,752
11/09 15,800 150 -0.94 15,900 16,150 15,800 891,924
11/08 15,950 200 +1.27 16,000 16,100 15,900 1,394,020
11/07 15,750 100 -0.63 15,900 16,100 15,650 1,067,954
11/06 15,850 150 +0.96 15,750 15,950 15,650 745,565
11/05 15,700 200 -1.26 15,750 15,850 15,500 1,240,327
11/02 15,900 250 +1.60 15,750 16,000 15,650 1,269,374
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로