일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 16,900 250 +1.50 16,600 16,950 16,500 1,539,428
02/22 16,650 250 +1.52 16,250 16,650 16,200 1,165,303
02/21 16,400 300 -1.80 16,500 16,500 16,250 1,661,837
02/19 16,850 400 +2.43 16,600 16,850 16,500 1,234,555
02/14 16,450 150 +0.92 16,350 16,450 16,150 1,587,882
02/13 16,300 750 +4.82 15,800 16,300 15,800 2,867,431
02/12 15,550 350 +2.30 15,300 15,650 15,200 1,330,930
02/09 15,200 350 -2.25 15,200 15,350 15,050 1,689,317
02/08 15,550 50 -0.32 15,700 15,900 15,500 1,352,075
02/07 15,600 550 -3.41 16,300 16,350 15,600 1,720,979
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로