일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 24,400 5,900 -19.47 30,350 34,450 23,750 11,121,453
08/10 30,300 950 +3.24 29,650 31,300 29,150 1,476,226
08/07 29,350 1,000 +3.53 29,250 29,800 28,450 1,525,232
08/06 28,350 250 +0.89 27,750 29,650 27,600 2,129,537
08/05 28,100 2,100 +8.08 25,500 31,550 25,100 11,359,853
08/04 26,000 1,950 +8.11 24,300 26,000 23,450 2,884,139
08/03 24,050 350 -1.43 24,700 25,600 23,650 1,808,460
07/31 24,400 1,100 +4.72 23,450 24,850 22,950 2,271,790
07/30 23,300 750 -3.12 24,400 24,450 22,100 1,021,338
07/29 24,050 600 +2.56 23,500 24,650 23,450 1,828,787
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로