일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 7,190 360 +5.27 6,930 7,220 6,930 218,593
04/03 6,830 220 +3.33 6,680 6,930 6,580 161,419
04/02 6,610 30 +0.46 6,520 6,680 6,420 146,475
04/01 6,580 30 +0.46 6,610 6,780 6,500 163,650
03/31 6,550 200 +3.15 6,400 6,650 6,360 143,491
03/30 6,350 220 +3.59 6,130 6,350 6,000 190,170
03/27 6,130 230 +3.90 6,300 6,300 5,900 193,283
03/26 5,900 270 +4.80 5,720 6,050 5,540 282,680
03/25 5,630 300 +5.63 5,510 5,670 5,440 175,934
03/24 5,330 310 +6.18 5,170 5,570 5,100 202,739
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로