일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 1,220 55 +4.72 1,230 1,300 1,140 2,927,140
03/26 1,165 65 +5.91 1,130 1,240 1,110 1,918,818
03/25 1,100 85 +8.37 1,060 1,145 1,040 1,257,328
03/24 1,015 84 +9.02 950 1,030 950 764,723
03/23 931 74 -7.36 910 980 910 538,677
03/20 1,005 84 +9.12 921 1,020 921 749,308
03/19 921 184 -16.65 1,115 1,175 905 1,071,889
03/18 1,105 55 -4.74 1,160 1,210 1,105 807,340
03/17 1,160 0 0.00 1,050 1,185 1,045 974,237
03/16 1,160 60 -4.92 1,210 1,330 1,160 1,003,848
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로