일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 1,315 0 0.00 1,325 1,325 1,290 140,782
08/06 1,315 15 -1.13 1,340 1,340 1,300 140,249
08/05 1,330 60 +4.72 1,270 1,340 1,265 242,803
08/04 1,270 10 -0.78 1,280 1,300 1,270 171,569
08/03 1,280 30 -2.29 1,305 1,325 1,275 122,025
07/31 1,310 15 +1.16 1,295 1,310 1,280 82,383
07/30 1,295 25 -1.89 1,320 1,330 1,280 144,286
07/29 1,320 0 0.00 1,325 1,330 1,280 196,021
07/28 1,320 10 -0.75 1,330 1,330 1,285 170,499
07/27 1,330 20 -1.48 1,350 1,355 1,310 178,287
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로