체결시각	체결가	전일비	등락률(%)	체결량
15:40	52,300	▲3.16	+3.16	16
15:30	52,300	▲3.16	+3.16	1,624
15:19	52,400	▲3.35	+3.35	132
15:18	52,300	▲3.16	+3.16	492
15:17	52,100	▲2.76	+2.76	30
15:16	52,300	▲3.16	+3.16	19
15:15	52,300	▲3.16	+3.16	108
15:14	52,300	▲3.16	+3.16	1,161
15:13	52,100	▲2.76	+2.76	131
15:12	52,200	▲2.96	+2.96	7
15:11	52,200	▲2.96	+2.96	13
15:10	52,200	▲2.96	+2.96	6
15:09	52,100	▲2.76	+2.76	21
15:08	52,200	▲2.96	+2.96	34

예상체결	52,300	1,624

15:30:50

매도상위	매수상위
키움증권18,493 대우증권8,047 유안타6,463 NH투자5,300 메릴린치5,252	모건스탠10,303 키움증권8,899 대우증권8,353 현대증권8,092 한국투자6,461

증권