체결시각	체결가	전일비	등락률(%)	체결량
15:30	1,255	▲0.40	+0.40	1,200
15:19	1,265	▲1.20	+1.20	10,027
15:18	1,255	▲0.40	+0.40	3,374
15:17	1,255	▲0.40	+0.40	2,000
15:16	1,260	▲0.80	+0.80	1,581
15:14	1,255	▲0.40	+0.40	2,600
15:12	1,255	▲0.40	+0.40	988
15:11	1,255	▲0.40	+0.40	2,470
15:08	1,260	▲0.80	+0.80	333
15:07	1,260	▲0.80	+0.80	18
15:05	1,255	▲0.40	+0.40	3,232
14:57	1,265	▲1.20	+1.20	1,559
14:52	1,265	▲1.20	+1.20	1
14:50	1,255	▲0.40	+0.40	1,000

예상체결	1,255	1,200

15:31:12

매도상위	매수상위
키움증권67,156 대우증권30,705 한국투자23,923 삼성증권21,110 유진투자15,319	키움증권65,817 대신증권41,092 대우증권36,024 NH투자35,433 현대증권14,610

증권