체결시각	체결가	전일비	등락률(%)	체결량
15:55	5,990	▲5.83	+5.83	40
15:54	5,990	▲5.83	+5.83	141
15:51	5,990	▲5.83	+5.83	130
15:42	5,990	▲5.83	+5.83	5,405
15:40	5,990	▲5.83	+5.83	14,646
15:30	5,990	▲5.83	+5.83	117,001
15:19	5,820	▲2.83	+2.83	220
15:18	5,820	▲2.83	+2.83	1,260
15:17	5,790	▲2.30	+2.30	3,299
15:16	5,810	▲2.65	+2.65	30
15:15	5,810	▲2.65	+2.65	915
15:14	5,800	▲2.47	+2.47	1,767
15:13	5,800	▲2.47	+2.47	87
15:12	5,800	▲2.47	+2.47	340

예상체결	5,990	117,001

15:31:28

매도상위	매수상위
한국투자148,125 CS증권35,064 NH투자30,248 삼성증권26,036 하나대투17,455	메릴린치219,446 한국투자65,881 NH투자16,463 키움증권13,227 삼성증권9,914

증권